Dow Jones industrial average index /n1
Base
 
 

 

2014

2015

2016

2017

2018

2019

2020

2021

2022

2023

2024

 

 1 Jan

16,576.66

17,823.07

17,425.03

19,762.60

24,719.22

23,062.40

28,462.14

30,606.48

36,338.30

33,147.25

37,689.54

 

 2 Jan

16,441.35

17,832.99

17,425.03

19,762.60

24,824.01

23,346.15

28,868.80

30,606.48

36,338.30

33,147.25

37,715.04

 

 3 Jan

16,469.99

17,832.99

17,425.03

19,881.76

24,922.68

22,686.22

28,634.88

30,606.48

36,585.06

33,136.37

37,430.19

 

 4 Jan

16,469.99

17,832.99

17,148.94

19,942.16

25,075.13

23,379.03

28,634.88

30,223.89

36,799.65

33,269.77

37,440.34

 

 5 Jan

16,469.99

17,501.65

17,158.66

19,899.29

25,295.87

23,379.03

28,634.88

30,391.60

36,407.11

32,930.08

37,466.11

 

 6 Jan

16,425.10

17,371.64

16,906.51

19,963.80

25,295.87

23,379.03

28,703.38

30,829.40

36,236.47

33,630.61

37,466.11

 

 7 Jan

16,530.94

17,584.52

16,514.10

19,963.80

25,295.87

23,531.35

28,583.68

31,041.13

36,231.66

33,630.61

37,466.11

 

 8 Jan

16,462.74

17,907.87

16,346.45

19,963.80

25,283.00

23,787.45

28,745.09

31,097.97

36,231.66

33,630.61

37,683.01

 

 9 Jan

16,444.76

17,737.37

16,346.45

19,887.38

25,385.80

23,879.12

28,956.90

31,097.97

36,231.66

33,517.65

37,525.16

 

 10 Jan

16,437.05

17,737.37

16,346.45

19,855.53

25,369.13

24,001.92

28,823.77

31,097.97

36,068.87

33,704.10

37,695.73

 

 11 Jan

16,437.05

17,737.37

16,398.57

19,954.28

25,574.73

23,995.95

28,823.77

31,008.69

36,252.02

33,973.01

37,711.02

 

 12 Jan

16,437.05

17,649.06

16,516.22

19,891.00

25,803.19

23,995.95

28,823.77

31,068.69

36,290.32

34,189.97

37,592.98

 

 13 Jan

16,257.94

17,613.68

16,151.41

19,885.73

25,803.19

23,995.95

28,907.05

31,060.47

36,113.62

34,302.61

37,592.98

 

 14 Jan

16,373.86

17,427.09

16,379.05

19,885.73

25,803.19

23,909.84

28,939.67

30,991.52

35,911.81

34,302.61

37,592.98

 

 15 Jan

16,481.94

17,320.71

15,988.08

19,885.73

25,803.19

24,065.59

29,030.22

30,814.26

35,911.81

34,302.61

37,592.98

 

 16 Jan

16,417.01

17,511.57

15,988.08

19,885.73

25,792.86

24,207.16

29,297.64

30,814.26

35,911.81

34,302.61

37,361.12

 

 17 Jan

16,458.56

17,511.57

15,988.08

19,826.77

26,115.65

24,370.10

29,348.10

30,814.26

35,911.81

33,910.85

37,266.67

 

 18 Jan

16,458.56

17,511.57

15,988.08

19,804.72

26,017.81

24,706.35

29,348.10

30,814.26

35,368.47

33,296.96

37,468.61

 

 19 Jan

16,458.56

17,511.57

16,016.02

19,732.40

26,071.72

24,706.35

29,348.10

30,930.52

35,028.65

33,044.56

37,863.80

 

 20 Jan

16,458.56

17,515.23

15,766.74

19,827.25

26,071.72

24,706.35

29,348.10

31,188.38

34,715.39

33,375.49

37,863.80

 

 21 Jan

16,414.44

17,554.28

15,882.68

19,827.25

26,071.72

24,706.35

29,196.04

31,176.01

34,265.37

33,375.49

37,863.80

 

 22 Jan

16,373.34

17,813.98

16,093.51

19,827.25

26,214.60

24,404.48

29,186.27

30,996.98

34,265.37

33,375.49

38,001.81

 

 23 Jan

16,197.35

17,672.60

16,093.51

19,799.85

26,210.81

24,575.62

29,160.09

30,996.98

34,265.37

33,629.56

37,905.45

 

 24 Jan

15,879.11

17,672.60

16,093.51

19,912.71

26,252.12

24,553.51

28,989.73

30,996.98

34,364.50

33,733.96

37,806.39

 

 25 Jan

15,879.11

17,672.60

15,885.22

20,068.51

26,392.79

24,737.20

28,989.73

30,960.00

34,297.73

33,743.84

38,049.13

 

 26 Jan

15,879.11

17,678.70

16,167.23

20,100.91

26,616.71

24,737.20

28,989.73

30,937.04

34,168.09

33,949.41

38,109.43

 

 27 Jan

15,837.88

17,387.21

15,944.46

20,093.78

26,616.71

24,737.20

28,535.80

30,303.17

34,160.78

33,978.08

38,109.43

 

 28 Jan

15,928.56

17,191.37

16,069.64

20,093.78

26,616.71

24,528.22

28,722.85

30,603.36

34,725.47

33,978.08

38,109.43

 

 29 Jan

15,738.79

17,416.85

16,466.30

20,093.78

26,439.48

24,579.96

28,734.45

29,982.62

34,725.47

33,978.08

38,333.45

 

 30 Jan

15,848.61

17,164.95

16,466.30

19,971.13

26,076.89

25,014.86

28,859.44

29,982.62

34,725.47

33,717.09

38,467.31

 

 31 Jan

15,698.85

17,164.95

16,466.30

19,864.09

26,149.39

24,999.67

28,256.03

29,982.62

35,131.86

34,086.04

38,150.30

 

 1 Feb

15,698.85

17,164.95

16,449.18

19,890.94

26,186.71

25,063.89

28,256.03

30,211.91

35,405.24

34,092.96

38,519.84

 

 2 Feb

15,698.85

17,361.04

16,153.54

19,884.91

25,520.96

25,063.89

28,256.03

30,687.48

35,629.33

34,053.94

38,654.42

 

 3 Feb

15,372.80

17,666.40

16,336.66

20,071.46

25,520.96

25,063.89

28,399.81

30,723.60

35,111.16

33,926.01

38,654.42

 

 4 Feb

15,445.24

17,673.02

16,416.58

20,071.46

25,520.96

25,239.37

28,807.63

31,055.86

35,089.74

33,926.01

38,654.42

 

 5 Feb

15,440.23

17,884.88

16,204.97

20,071.46

24,345.75

25,411.52

29,290.85

31,148.24

35,089.74

33,926.01

38,380.12

 

 6 Feb

15,628.53

17,824.29

16,204.97

20,052.42

24,912.77

25,390.30

29,379.77

31,148.24

35,089.74

33,891.02

38,521.36

 

 7 Feb

15,794.08

17,824.29

16,204.97

20,090.29

24,893.35

25,169.53

29,102.51

31,148.24

35,091.13

34,156.69

38,677.36

 

 8 Feb

15,794.08

17,824.29

16,027.05

20,054.34

23,860.46

25,106.33

29,102.51

31,385.76

35,462.78

33,949.01

38,726.33

 

 9 Feb

15,794.08

17,729.21

16,014.38

20,172.40

24,190.90

25,106.33

29,102.51

31,375.83

35,768.06

33,699.88

38,671.69

 

 10 Feb

15,801.79

17,868.76

15,914.74

20,269.37

24,190.90

25,106.33

29,276.82

31,437.80

35,241.59

33,869.27

38,671.69

 

 11 Feb

15,994.77

17,862.14

15,660.18

20,269.37

24,190.90

25,053.11

29,276.34

31,430.70

34,738.06

33,869.27

38,671.69

 

 12 Feb

15,963.94

17,972.38

15,973.84

20,269.37

24,601.27

25,425.76

29,551.42

31,458.40

34,738.06

33,869.27

38,797.38

 

 13 Feb

16,027.59

18,019.35

15,973.84

20,412.16

24,640.45

25,543.27

29,423.31

31,458.40

34,738.06

34,245.93

38,272.75

 

 14 Feb

16,154.39

18,019.35

15,973.84

20,504.41

24,893.49

25,439.39

29,398.08

31,458.40

34,566.17

34,089.27

38,424.27

 

 15 Feb

16,154.39

18,019.35

15,973.84

20,611.86

25,200.37

25,883.25

29,398.08

31,458.40

34,988.84

34,128.05

38,773.12

 

 16 Feb

16,154.39

18,019.35

16,196.41

20,619.77

25,219.38

25,883.25

29,398.08

31,522.75

34,934.27

33,696.85

38,627.99

 

 17 Feb

16,154.39

18,047.58

16,453.83

20,624.05

25,219.38

25,883.25

29,398.08

31,613.02

34,312.03

33,826.69

38,627.99

 

 18 Feb

16,130.40

18,029.85

16,413.43

20,624.05

25,219.38

25,883.25

29,232.19

31,493.34

34,079.18

33,826.69

38,627.99

 

 19 Feb

16,040.56

17,985.77

16,391.99

20,624.05

25,219.38

25,891.32

29,348.03

31,494.32

34,079.18

33,826.69

38,627.99

 

 20 Feb

16,133.23

18,140.44

16,391.99

20,624.05

24,964.75

25,954.44

29,219.98

31,494.32

34,079.18

33,826.69

38,563.80

 

 21 Feb

16,103.30

18,140.44

16,391.99

20,743.00

24,797.78

25,850.63

28,992.41

31,494.32

34,079.18

33,129.59

38,612.24

 

 22 Feb

16,103.30

18,140.44

16,620.66

20,775.60

24,962.48

26,031.81

28,992.41

31,521.69

33,596.61

33,045.09

39,069.11

 

 23 Feb

16,103.30

18,116.84

16,431.78

20,810.32

25,309.99

26,031.81

28,992.41

31,537.35

33,131.76

33,153.91

39,131.53

 

 24 Feb

16,207.14

18,209.19

16,484.99

20,821.76

25,309.99

26,031.81

27,960.80

31,961.86

33,223.83

32,816.92

39,131.53

 

 25 Feb

16,179.66

18,224.57

16,697.29

20,821.76

25,309.99

26,091.95

27,081.36

31,402.01

34,058.75

32,816.92

39,131.53

 

 26 Feb

16,198.41

18,214.42

16,639.97

20,821.76

25,709.27

26,057.98

26,957.59

30,932.37

34,058.75

32,816.92

39,069.23

 

 27 Feb

16,272.65

18,132.70

16,639.97

20,837.44

25,410.03

25,985.16

25,766.64

30,932.37

34,058.75

32,889.09

38,972.41

 

 28 Feb

16,321.71

18,132.70

16,639.97

20,812.24

25,029.20

25,916.00

25,409.36

30,932.37

33,892.60

32,656.70

38,949.02

 

 29 Feb

16,516.50

25,409.36

38,996.39

 

 1 Mar

16,321.71

18,132.70

16,865.08

21,115.55

24,608.98

26,026.32

25,409.36

31,535.51

33,294.95

32,661.84

39,087.38

 

 2 Mar

16,321.71

18,288.63

16,899.32

21,002.97

24,538.06

26,026.32

26,703.32

31,391.52

33,891.35

33,003.57

39,087.38

 

 3 Mar

16,168.03

18,203.37

16,943.90

21,005.71

24,538.06

26,026.32

25,917.41

31,270.09

33,794.66

33,390.97

39,087.38

 

 4 Mar

16,395.88

18,096.90

17,006.77

21,005.71

24,538.06

25,819.65

27,090.86

30,924.14

33,614.80

33,390.97

38,989.83

 

 5 Mar

16,360.18

18,135.72

17,006.77

21,005.71

24,874.76

25,806.63

26,121.28

31,496.30

33,614.80

33,390.97

38,585.19

 

 6 Mar

16,421.89

17,856.78

17,006.77

20,954.34

24,884.12

25,673.46

25,864.78

31,496.30

33,614.80

33,431.44

38,661.05

 

 7 Mar

16,452.72

17,856.78

17,073.95

20,924.76

24,801.36

25,473.23

25,864.78

31,496.30

32,817.38

32,856.46

38,791.35

 

 8 Mar

16,452.72

17,856.78

16,964.10

20,855.73

24,895.21

25,450.24

25,864.78

31,802.44

32,632.64

32,798.40

38,722.69

 

 9 Mar

16,452.72

17,995.72

17,000.36

20,858.19

25,335.74

25,450.24

23,851.02

31,832.74

33,286.25

32,254.86

38,722.69

 

 10 Mar

16,418.68

17,662.94

16,995.13

20,902.98

25,335.74

25,450.24

25,018.16

32,297.02

33,174.07

31,909.64

38,722.69

 

 11 Mar

16,351.25

17,635.39

17,213.31

20,902.98

25,335.74

25,650.88

23,553.22

32,485.59

32,944.19

31,909.64

38,769.66

 

 12 Mar

16,340.08

17,895.22

17,213.31

20,902.98

25,178.61

25,554.66

21,200.62

32,778.64

32,944.19

31,909.64

39,005.49

 

 13 Mar

16,108.89

17,749.31

17,213.31

20,881.48

25,007.03

25,702.89

23,185.62

32,778.64

32,944.19

31,819.14

39,043.32

 

 14 Mar

16,065.67

17,749.31

17,229.13

20,837.37

24,758.12

25,709.94

23,185.62

32,778.64

32,945.24

32,155.40

38,905.66

 

 15 Mar

16,065.67

17,749.31

17,251.53

20,950.10

24,873.66

25,848.87

23,185.62

32,953.46

33,544.34

31,874.57

38,714.77

 

 16 Mar

16,065.67

17,977.42

17,325.76

20,934.55

24,946.51

25,848.87

20,188.52

32,825.95

34,063.10

32,246.55

38,714.77

 

 17 Mar

16,247.22

17,849.08

17,481.49

20,914.62

24,946.51

25,848.87

21,237.38

33,015.37

34,480.76

31,861.98

38,714.77

 

 18 Mar

16,336.19

18,076.19

17,602.30

20,914.62

24,946.51

25,914.10

19,898.92

32,862.30

34,754.93

31,861.98

38,790.43

 

 19 Mar

16,222.17

17,959.03

17,602.30

20,914.62

24,610.91

25,887.38

20,087.19

32,627.97

34,754.93

31,861.98

39,110.76

 

 20 Mar

16,331.05

18,127.65

17,602.30

20,905.86

24,727.27

25,745.67

19,173.98

32,627.97

34,754.93

32,244.58

39,512.13

 

 21 Mar

16,302.77

18,127.65

17,623.87

20,668.01

24,682.31

25,962.51

19,173.98

32,627.97

34,552.99

32,560.60

39,781.37

 

 22 Mar

16,302.77

18,127.65

17,582.57

20,661.30

23,957.89

25,502.32

19,173.98

32,731.20

34,807.46

32,030.11

39,475.90

 

 23 Mar

16,302.77

18,116.04

17,502.59

20,656.58

23,533.20

25,502.32

18,591.93

32,423.15

34,358.50

32,105.25

39,475.90

 

 24 Mar

16,276.69

18,011.14

17,515.73

20,596.72

23,533.20

25,502.32

20,704.91

32,420.06

34,707.94

32,237.53

39,475.90

 

 25 Mar

16,367.88

17,718.54

17,515.73

20,596.72

23,533.20

25,516.83

21,200.55

32,619.48

34,861.24

32,237.53

39,313.64

 

 26 Mar

16,268.99

17,678.23

17,515.73

20,596.72

24,202.60

25,657.73

22,552.17

33,072.88

34,861.24

32,237.53

39,282.33

 

 27 Mar

16,264.23

17,712.66

17,515.73

20,550.98

23,857.71

25,625.59

21,636.78

33,072.88

34,861.24

32,432.08

39,760.08

 

 28 Mar

16,323.06

17,712.66

17,535.39

20,701.50

23,848.42

25,717.46

21,636.78

33,072.88

34,955.89

32,394.25

39,807.37

 

 29 Mar

16,323.06

17,712.66

17,633.11

20,659.32

24,103.11

25,928.68

21,636.78

33,171.37

35,294.19

32,717.60

39,807.37

 

 30 Mar

16,323.06

17,976.31

17,716.66

20,728.49

24,103.11

25,928.68

22,327.48

33,066.96

35,228.81

32,859.03

39,807.37

 

 31 Mar

16,457.66

17,776.12

17,685.09

20,663.22

24,103.11

25,928.68

21,917.16

32,981.55

34,678.35

33,274.15

39,807.37

 

 1 Apr

16,532.61

17,698.18

17,792.75

20,663.22

24,103.11

26,258.42

20,943.51

33,153.21

34,818.27

33,274.15

39,566.85

 

 2 Apr

16,573.00

17,763.24

17,792.75

20,663.22

23,644.19

26,179.13

21,413.44

33,153.21

34,818.27

33,274.15

39,170.24

 

 3 Apr

16,572.55

17,763.24

17,792.75

20,650.21

24,033.36

26,218.13

21,052.53

33,153.21

34,818.27

33,601.15

39,127.14

 

 4 Apr

16,412.71

17,763.24

17,737.00

20,689.24

24,264.30

26,384.63

21,052.53

33,153.21

34,921.88

33,402.38

38,596.98

 

 5 Apr

16,412.71

17,763.24

17,603.32

20,648.15

24,505.22

26,424.99

21,052.53

33,527.19

34,641.18

33,482.72

38,904.04

 

 6 Apr

16,412.71

17,880.85

17,716.05

20,662.95

23,932.76

26,424.99

22,679.99

33,430.24

34,496.51

33,485.29

38,904.04

 

 7 Apr

16,245.87

17,875.42

17,541.96

20,656.10

23,932.76

26,424.99

22,653.86

33,446.26

34,583.57

33,485.29

38,904.04

 

 8 Apr

16,256.14

17,902.51

17,576.96

20,656.10

23,932.76

26,341.02

23,433.57

33,503.57

34,721.12

33,485.29

38,892.80

 

 9 Apr

16,437.18

17,958.73

17,576.96

20,656.10

23,979.10

26,150.58

23,433.57

33,800.60

34,721.12

33,485.29

38,883.67

 

 10 Apr

16,170.22

18,057.65

17,576.96

20,658.02

24,408.00

26,157.16

23,433.57

33,800.60

34,721.12

33,586.52

38,461.51

 

 11 Apr

16,026.75

18,057.65

17,556.41

20,651.30

24,189.45

26,143.05

23,433.57

33,800.60

34,308.08

33,684.79

38,459.08

 

 12 Apr

16,026.75

18,057.65

17,721.25

20,591.86

24,483.05

26,412.30

23,433.57

33,745.40

34,220.36

33,646.50

37,983.24

 

 13 Apr

16,026.75

17,977.04

17,908.28

20,453.25

24,360.14

26,412.30

23,390.77

33,677.27

34,564.59

34,029.69

37,983.24

 

 14 Apr

16,173.24

18,036.70

17,926.43

20,453.25

24,360.14

26,412.30

23,949.76

33,730.89

34,451.23

33,886.47

37,983.24

 

 15 Apr

16,262.56

18,112.41

17,897.46

20,453.25

24,360.14

26,384.77

23,504.35

34,035.99

34,451.23

33,886.47

37,735.11

 

 16 Apr

16,424.85

18,105.77

17,897.46

20,453.25

24,573.04

26,452.66

23,537.68

34,200.67

34,451.23

33,886.47

37,798.97

 

 17 Apr

16,408.54

17,826.30

17,897.46

20,636.92

24,786.63

26,449.54

24,242.49

34,200.67

34,451.23

33,987.18

37,753.31

 

 18 Apr

16,408.54

17,826.30

18,004.16

20,523.28

24,748.07

26,559.54

24,242.49

34,200.67

34,411.69

33,976.63

37,775.38

 

 19 Apr

16,408.54

17,826.30

18,053.60

20,404.49

24,664.89

26,559.54

24,242.49

34,077.63

34,911.20

33,897.01

37,986.40

 

 20 Apr

16,408.54

18,034.93

18,096.27

20,578.71

24,462.94

26,559.54

23,650.44

33,821.30

35,160.79

33,786.62

37,986.40

 

 21 Apr

16,449.25

17,949.59

17,982.52

20,547.76

24,462.94

26,559.54

23,018.88

34,137.31

34,792.76

33,808.96

37,986.40

 

 22 Apr

16,514.37

18,038.27

18,003.75

20,547.76

24,462.94

26,511.05

23,475.82

33,815.90

33,811.40

33,808.96

38,239.98

 

 23 Apr

16,501.65

18,058.69

18,003.75

20,547.76

24,448.69

26,656.39

23,515.26

34,043.49

33,811.40

33,808.96

38,503.69

 

 24 Apr

16,501.65

18,080.14

18,003.75

20,763.89

24,024.13

26,597.05

23,775.27

34,043.49

33,811.40

33,875.40

38,460.92

 

 25 Apr

16,361.46

18,080.14

17,977.24

20,996.12

24,083.83

26,462.08

23,775.27

34,043.49

34,049.46

33,530.83

38,085.80

 

 26 Apr

16,361.46

18,080.14

17,990.32

20,975.09

24,322.34

26,543.33

23,775.27

33,981.57

33,240.18

33,301.87

38,239.66

 

 27 Apr

16,361.46

18,037.97

18,041.55

20,981.33

24,311.19

26,543.33

24,133.78

33,984.93

33,301.93

33,826.16

38,239.66

 

 28 Apr

16,448.74

18,110.14

17,830.76

20,940.51

24,311.19

26,543.33

24,101.55

33,820.38

33,916.39

34,098.16

38,239.66

 

 29 Apr

16,535.37

18,035.53

17,773.64

20,940.51

24,311.19

26,554.39

24,633.86

34,060.36

32,977.21

34,098.16

38,386.09

 

 30 Apr

16,580.84

17,840.52

17,773.64

20,940.51

24,163.15

26,592.91

24,345.72

33,874.85

32,977.21

34,098.16

37,815.92

 

 1 May

16,558.87

18,024.06

17,773.64

20,940.51

24,099.05

26,592.91

23,723.69

33,874.85

32,977.21

34,051.70

37,903.29

 

 2 May

16,512.89

18,024.06

17,891.16

20,949.89

23,924.98

26,307.79

23,723.69

33,874.85

33,061.50

33,684.53

38,225.66

 

 3 May

16,512.89

18,024.06

17,750.91

20,957.90

23,930.15

26,504.95

23,723.69

34,113.23

33,128.79

33,414.24

38,675.68

 

 4 May

16,512.89

18,070.40

17,651.26

20,951.47

24,262.51

26,504.95

23,749.76

34,133.03

34,061.06

33,127.74

38,675.68

 

 5 May

16,530.55

17,928.20

17,660.71

21,006.94

24,262.51

26,504.95

23,883.09

34,230.34

32,997.97

33,674.38

38,675.68

 

 6 May

16,401.02

17,841.98

17,740.63

21,006.94

24,262.51

26,438.48

23,664.64

34,548.53

32,899.37

33,674.38

38,852.27

 

 7 May

16,518.54

17,924.06

17,740.63

21,006.94

24,357.32

25,965.09

23,875.89

34,777.76

32,899.37

33,674.38

38,884.26

 

 8 May

16,550.97

18,191.11

17,740.63

21,012.28

24,360.21

25,967.33

24,331.32

34,777.76

32,899.37

33,618.69

39,056.39

 

 9 May

16,583.34

18,191.11

17,705.91

20,975.78

24,542.54

25,828.36

24,331.32

34,777.76

32,245.70

33,561.81

39,387.76

 

 10 May

16,583.34

18,191.11

17,928.35

20,943.11

24,739.53

25,942.37

24,331.32

34,742.82

32,160.74

33,531.33

39,512.84

 

 11 May

16,583.34

18,105.17

17,711.12

20,919.42

24,831.17

25,942.37

24,221.99

34,269.16

31,834.11

33,309.51

39,512.84

 

 12 May

16,695.47

18,068.23

17,720.50

20,896.61

24,831.17

25,942.37

23,764.78

33,587.66

31,730.30

33,300.62

39,512.84

 

 13 May

16,715.44

18,060.49

17,535.32

20,896.61

24,831.17

25,324.99

23,247.97

34,021.45

32,196.66

33,300.62

39,431.51

 

 14 May

16,613.97

18,252.24

17,535.32

20,896.61

24,899.41

25,532.05

23,625.34

34,382.13

32,196.66

33,300.62

39,558.11

 

 15 May

16,446.81

18,272.56

17,535.32

20,981.94

24,706.41

25,648.02

23,685.42

34,382.13

32,196.66

33,348.60

39,908.00

 

 16 May

16,491.31

18,272.56

17,710.71

20,979.75

24,768.93

25,862.68

23,685.42

34,382.13

32,223.42

33,012.14

39,869.38

 

 17 May

16,491.31

18,272.56

17,529.98

20,606.93

24,713.98

25,764.00

23,685.42

34,327.79

32,654.59

33,420.77

40,003.59

 

 18 May

16,491.31

18,298.88

17,526.62

20,663.02

24,715.09

25,764.00

24,597.37

34,060.66

31,490.07

33,535.91

40,003.59

 

 19 May

16,511.86

18,312.39

17,435.40

20,804.84

24,715.09

25,764.00

24,206.86

33,896.04

31,253.13

33,426.63

40,003.59

 

 20 May

16,374.31

18,285.40

17,500.94

20,804.84

24,715.09

25,679.90

24,575.90

34,084.15

31,261.90

33,426.63

39,806.77

 

 21 May

16,533.06

18,285.74

17,500.94

20,804.84

25,013.29

25,877.33

24,474.12

34,207.84

31,261.90

33,426.63

39,872.99

 

 22 May

16,543.08

18,232.02

17,500.94

20,894.83

24,834.41

25,776.61

24,465.16

34,207.84

31,261.90

33,286.58

 

 23 May

16,606.27

18,232.02

17,492.93

20,937.91

24,886.81

25,490.47

24,465.16

34,207.84

31,880.24

33,055.51

 

 24 May

16,606.27

18,232.02

17,706.05

21,012.42

24,811.76

25,585.69

24,465.16

34,393.98

31,928.62

32,799.92

 

 25 May

16,606.27

18,232.02

17,851.51

21,082.95

24,753.09

25,585.69

24,465.16

34,312.46

32,120.28

32,764.65

 

 26 May

16,606.27

18,041.54

17,828.29

21,080.28

24,753.09

25,585.69

24,995.11

34,323.05

32,637.19

33,093.34

 

 27 May

16,675.50

18,162.99

17,873.22

21,080.28

24,753.09

25,585.69

25,548.27

34,464.64

33,212.96

33,093.34

 

 28 May

16,633.18

18,126.12

17,873.22

21,080.28

24,753.09

25,347.77

25,400.64

34,529.45

33,212.96

33,093.34

 

 29 May

16,698.74

18,010.68

17,873.22

21,080.28

24,361.45

25,126.41

25,383.11

34,529.45

33,212.96

33,093.34

 

 30 May

16,717.17

18,010.68

17,873.22

21,029.47

24,667.78

25,169.88

25,383.11

34,529.45

33,212.96

33,042.78

 

 31 May

16,717.17

18,010.68

17,787.20

21,008.65

24,415.84

24,815.04

25,383.11

34,529.45

32,990.12

32,908.27

 

 1 Jun

16,717.17

18,040.37

17,789.67

21,144.18

24,635.21

24,815.04

25,475.02

34,575.31

32,813.23

33,061.57

 

 2 Jun

16,743.63

18,011.94

17,838.56

21,206.29

24,635.21

24,815.04

25,742.65

34,600.38

33,248.28

33,762.76

 

 3 Jun

16,722.34

18,076.27

17,807.06

21,206.29

24,635.21

24,819.78

26,269.89

34,577.04

32,899.70

33,762.76

 

 4 Jun

16,737.53

17,905.58

17,807.06

21,206.29

24,813.69

25,332.18

26,281.82

34,756.39

32,899.70

33,762.76

 

 5 Jun

16,836.11

17,849.46

17,807.06

21,184.04

24,799.98

25,539.57

27,110.98

34,756.39

32,899.70

33,562.86

 

 6 Jun

16,924.28

17,849.46

17,920.33

21,136.23

25,146.39

25,720.66

27,110.98

34,756.39

32,915.78

33,573.28

 

 7 Jun

16,924.28

17,849.46

17,938.28

21,173.69

25,241.41

25,983.94

27,110.98

34,630.24

33,180.14

33,665.02

 

 8 Jun

16,924.28

17,766.55

18,005.05

21,182.53

25,316.53

25,983.94

27,572.44

34,599.82

32,910.90

33,833.61

 

 9 Jun

16,943.10

17,764.04

17,985.19

21,271.97

25,316.53

25,983.94

27,272.30

34,447.14

32,272.79

33,876.78

 

 10 Jun

16,945.92

18,000.40

17,865.34

21,271.97

25,316.53

26,062.68

26,989.99

34,466.24

31,392.79

33,876.78

 

 11 Jun

16,843.88

18,039.37

17,865.34

21,271.97

25,322.31

26,048.51

25,128.17

34,479.60

31,392.79

33,876.78

 

 12 Jun

16,734.19

17,898.84

17,865.34

21,235.67

25,320.73

26,004.83

25,605.54

34,479.60

31,392.79

34,066.33

 

 13 Jun

16,775.74

17,898.84

17,732.48

21,328.47

25,201.20

26,106.77

25,605.54

34,479.60

30,516.74

34,212.12

 

 14 Jun

16,775.74

17,898.84

17,674.82

21,374.56

25,175.31

26,089.61

25,605.54

34,393.75

30,364.83

33,979.33

 

 15 Jun

16,775.74

17,791.17

17,640.17

21,359.90

25,090.48

26,089.61

25,763.16

34,299.33

30,668.53

34,408.06

 

 16 Jun

16,781.01

17,904.48

17,733.10

21,384.28

25,090.48

26,089.61

26,289.98

34,033.67

29,927.07

34,299.12

 

 17 Jun

16,808.49

17,935.74

17,675.16

21,384.28

25,090.48

26,112.53

26,119.61

33,823.45

29,888.78

34,299.12

 

 18 Jun

16,906.62

18,115.84

17,675.16

21,384.28

24,987.47

26,465.54

26,080.10

33,290.08

29,888.78

34,299.12

 

 19 Jun

16,921.46

18,015.95

17,675.16

21,528.99

24,700.21

26,504.00

25,871.46

33,290.08

29,888.78

34,299.12

 

 20 Jun

16,947.08

18,015.95

17,804.87

21,467.14

24,657.80

26,753.17

25,871.46

33,290.08

29,888.78

34,053.87

 

 21 Jun

16,947.08

18,015.95

17,829.73

21,410.03

24,461.70

26,719.13

25,871.46

33,876.97

30,530.25

33,951.52

 

 22 Jun

16,947.08

18,119.78

17,780.83

21,397.29

24,580.89

26,719.13

26,024.96

33,945.58

30,483.13

33,946.71

 

 23 Jun

16,937.26

18,144.07

18,011.07

21,394.76

24,580.89

26,719.13

26,156.10

33,874.24

30,677.36

33,727.43

 

 24 Jun

16,818.13

17,966.70

17,400.75

21,394.76

24,580.89

26,727.54

25,445.94

34,196.82

31,500.68

33,727.43

 

 25 Jun

16,867.51

17,890.36

17,400.75

21,394.76

24,252.80

26,548.22

25,745.60

34,433.84

31,500.68

33,727.43

 

 26 Jun

16,846.13

17,946.68

17,400.75

21,409.55

24,283.11

26,536.82

25,015.55

34,433.84

31,500.68

33,714.71

 

 27 Jun

16,851.84

17,946.68

17,140.24

21,310.66

24,117.59

26,526.58

25,015.55

34,433.84

31,438.26

33,926.74

 

 28 Jun

16,851.84

17,946.68

17,409.72

21,454.61

24,216.05

26,599.96

25,015.55

34,283.27

30,946.99

33,852.66

 

 29 Jun

16,851.84

17,596.35

17,694.68

21,287.03

24,271.41

26,599.96

25,595.80

34,292.29

31,029.31

34,122.42

 

 30 Jun

16,826.60

17,619.51

17,929.99

21,349.63

24,271.41

26,599.96

25,812.88

34,502.51

30,775.43

34,407.60

 

 1 Jul

16,956.07

17,757.91

17,949.37

21,349.63

24,271.41

26,717.43

25,734.97

34,633.53

31,097.26

34,407.60

 

 2 Jul

16,976.24

17,730.11

17,949.37

21,349.63

24,307.18

26,786.68

25,827.36

34,786.35

31,097.26

34,407.60

 

 3 Jul

17,068.26

17,730.11

17,949.37

21,479.27

24,174.82

26,966.00

25,827.36

34,786.35

31,097.26

34,418.47

 

 4 Jul

17,068.26

17,730.11

17,949.37

21,479.27

24,174.82

26,966.00

25,827.36

34,786.35

31,097.26

34,418.47

 

 5 Jul

17,068.26

17,730.11

17,840.62

21,478.17

24,356.74

26,922.12

25,827.36

34,786.35

30,967.82

34,288.64

 

 6 Jul

17,068.26

17,683.58

17,918.62

21,320.04

24,456.48

26,922.12

26,287.03

34,577.37

31,037.68

33,922.26

 

 7 Jul

17,024.21

17,776.91

17,895.88

21,414.34

24,456.48

26,922.12

25,890.18

34,681.79

31,384.55

33,734.88

 

 8 Jul

16,906.62

17,515.42

18,146.74

21,414.34

24,456.48

26,806.14

26,067.28

34,421.93

31,338.15

33,734.88

 

 9 Jul

16,985.61

17,548.62

18,146.74

21,414.34

24,776.59

26,783.49

25,706.09

34,870.16

31,338.15

33,734.88

 

 10 Jul

16,915.07

17,760.41

18,146.74

21,408.52

24,919.66

26,860.20

26,075.30

34,870.16

31,338.15

33,944.40

 

 11 Jul

16,943.81

17,760.41

18,226.93

21,409.07

24,700.45

27,088.08

26,075.30

34,870.16

31,173.84

34,261.42

 

 12 Jul

16,943.81

17,760.41

18,347.67

21,532.14

24,924.89

27,332.03

26,075.30

34,996.18

30,981.33

34,347.43

 

 13 Jul

16,943.81

17,977.68

18,372.12

21,553.09

25,019.41

27,332.03

26,085.80

34,888.79

30,772.79

34,395.14

 

 14 Jul

17,055.42

18,053.58

18,506.41

21,637.74

25,019.41

27,332.03

26,642.59

34,933.23

30,630.17

34,509.03

 

 15 Jul

17,060.68

18,050.17

18,516.55

21,637.74

25,019.41

27,359.16

26,870.10

34,987.02

31,288.26

34,509.03

 

 16 Jul

17,138.20

18,120.25

18,516.55

21,637.74

25,064.36

27,335.63

26,734.71

34,687.85

31,288.26

34,509.03

 

 17 Jul

16,976.81

18,086.45

18,516.55

21,629.72

25,119.89

27,219.85

26,671.95

34,687.85

31,288.26

34,585.35

 

 18 Jul

17,100.18

18,086.45

18,533.05

21,574.73

25,199.29

27,222.97

26,671.95

34,687.85

31,072.61

34,951.93

 

 19 Jul

17,100.18

18,086.45

18,559.01

21,640.75

25,064.50

27,154.20

26,671.95

33,962.04

31,827.05

35,061.21

 

 20 Jul

17,100.18

18,100.41

18,595.03

21,611.78

25,058.12

27,154.20

26,680.87

33,962.04

31,874.84

35,225.18

 

 21 Jul

17,051.73

17,919.29

18,517.23

21,580.07

25,058.12

27,154.20

26,840.40

34,798.00

32,036.90

35,227.69

 

 22 Jul

17,113.54

17,851.04

18,570.85

21,580.07

25,058.12

27,171.90

27,005.84

34,823.35

31,899.29

35,227.69

 

 23 Jul

17,086.63

17,731.92

18,570.85

21,580.07

25,044.29

27,349.19

26,652.33

35,061.55

31,899.29

35,227.69

 

 24 Jul

17,083.80

17,568.53

18,570.85

21,513.17

25,241.94

27,269.97

26,469.89

35,061.55

31,899.29

35,411.24

 

 25 Jul

16,960.57

17,568.53

18,493.06

21,613.43

25,414.10

27,140.98

26,469.89

35,061.55

31,990.04

35,438.07

 

 26 Jul

16,960.57

17,568.53

18,473.75

21,711.01

25,527.07

27,192.45

26,469.89

35,144.31

31,761.54

35,520.12

 

 27 Jul

16,960.57

17,440.59

18,472.17

21,796.55

25,451.06

27,192.45

26,584.77

35,058.52

32,197.59

35,282.72

 

 28 Jul

16,982.59

17,630.27

18,456.35

21,830.31

25,451.06

27,192.45

26,379.28

34,930.93

32,529.63

35,459.29

 

 29 Jul

16,912.11

17,751.39

18,432.24

21,830.31

25,451.06

27,221.35

26,539.57

35,084.53

32,845.13

35,459.29

 

 30 Jul

16,880.36

17,745.98

18,432.24

21,830.31

25,306.83

27,198.02

26,313.65

34,935.47

32,845.13

35,459.29

 

 31 Jul

16,563.30

17,689.86

18,432.24

21,891.12

25,415.19

27,157.54

26,428.32

34,935.47

32,845.13

35,559.53

 

 1 Aug

16,493.37

17,689.86

18,404.51

21,963.92

25,333.82

26,583.42

26,428.32

34,935.47

32,798.40

35,630.68

 

 2 Aug

16,493.37

17,689.86

18,313.77

22,016.24

25,326.16

26,583.42

26,428.32

34,838.16

32,798.40

35,630.68

 

 3 Aug

16,493.37

17,598.20

18,355.00

22,026.10

25,462.58

26,583.42

26,664.40

35,116.40

32,812.50

35,215.89

 

 4 Aug

16,569.28

17,550.69

18,352.05

22,092.81

25,462.58

26,583.42

26,828.47

34,792.67

32,726.82

35,065.62

 

 5 Aug

16,429.47

17,540.47

18,543.53

22,092.81

25,462.58

25,717.74

27,201.52

35,064.25

32,803.47

35,065.62

 

 6 Aug

16,443.34

17,419.75

18,543.53

22,092.81

25,502.18

26,029.52

27,386.98

35,208.51

32,803.47

35,065.62

 

 7 Aug

16,368.27

17,373.38

18,543.53

22,118.42

25,628.91

26,007.07

27,433.48

35,208.51

32,803.47

35,473.13

 

 8 Aug

16,553.93

17,373.38

18,529.29

22,085.34

25,583.75

26,378.19

27,433.48

35,208.51

32,832.54

35,314.49

 

 9 Aug

16,553.93

17,373.38

18,533.05

22,048.70

25,509.23

26,287.44

27,433.48

35,101.85

32,774.41

35,123.36

 

 10 Aug

16,553.93

17,615.17

18,495.66

21,844.01

25,313.14

26,287.44

27,791.44

35,264.67

33,309.51

35,176.15

 

 11 Aug

16,569.98

17,402.84

18,613.52

21,858.32

25,313.14

26,287.44

27,686.91

35,484.97

33,336.67

35,281.40

 

 12 Aug

16,560.54

17,402.51

18,576.47

21,858.32

25,313.14

25,896.44

27,976.84

35,499.85

33,761.05

35,281.40

 

 13 Aug

16,651.80

17,408.25

18,576.47

21,858.32

25,187.70

26,279.91

27,896.72

35,515.38

33,761.05

35,281.40

 

 14 Aug

16,713.58

17,477.40

18,576.47

21,993.71

25,299.92

25,479.42

27,931.02

35,515.38

33,761.05

35,307.63

 

 15 Aug

16,662.91

17,477.40

18,636.05

21,998.99

25,162.41

25,579.39

27,931.02

35,515.38

33,912.44

34,946.39

 

 16 Aug

16,662.91

17,477.40

18,552.02

22,024.87

25,558.73

25,886.01

27,931.02

35,625.40

34,152.01

34,765.74

 

 17 Aug

16,662.91

17,545.18

18,573.94

21,750.73

25,669.32

25,886.01

27,844.91

35,343.28

33,980.32

34,474.83

 

 18 Aug

16,838.74

17,511.34

18,597.70

21,674.51

25,669.32

25,886.01

27,778.07

34,960.69

33,999.04

34,500.66

 

 19 Aug

16,919.59

17,348.73

18,552.57

21,674.51

25,669.32

26,135.79

27,692.88

34,894.12

33,706.74

34,500.66

 

 20 Aug

16,979.13

16,990.69

18,552.57

21,674.51

25,758.69

25,962.44

27,739.73

35,120.08

33,706.74

34,500.66

 

 21 Aug

17,039.49

16,459.75

18,552.57

21,703.75

25,822.29

26,202.73

27,930.33

35,120.08

33,706.74

34,463.69

 

 22 Aug

17,001.22

16,459.75

18,529.42

21,899.89

25,733.60

26,252.24

27,930.33

35,120.08

33,063.61

34,288.83

 

 23 Aug

17,001.22

16,459.75

18,547.30

21,812.09

25,656.98

25,628.90

27,930.33

35,335.71

32,909.59

34,472.98

 

 24 Aug

17,001.22

15,871.35

18,481.48

21,783.40

25,790.35

25,628.90

28,308.46

35,366.26

32,969.23

34,099.42

 

 25 Aug

17,076.87

15,666.44

18,448.41

21,813.67

25,790.35

25,628.90

28,248.44

35,405.50

33,291.78

34,346.90

 

 26 Aug

17,106.70

16,285.51

18,395.40

21,813.67

25,790.35

25,898.83

28,331.92

35,213.12

32,283.40

34,346.90

 

 27 Aug

17,122.01

16,654.77

18,395.40

21,813.67

26,049.64

25,777.90

28,492.27

35,455.80

32,283.40

34,346.90

 

 28 Aug

17,079.57

16,643.01

18,395.40

21,808.40

26,064.02

26,036.10

28,653.87

35,455.80

32,283.40

34,559.98

 

 29 Aug

17,098.45

16,643.01

18,502.99

21,865.37

26,124.57

26,362.25

28,653.87

35,455.80

32,098.99

34,852.67

 

 30 Aug

17,098.45

16,643.01

18,454.30

21,892.43

25,986.92

26,403.28

28,653.87

35,399.84

31,790.87

34,890.24

 

 31 Aug

17,098.45

16,528.03

18,400.88

21,948.10

25,964.82

26,403.28

28,430.05

35,360.73

31,510.43

34,721.91

 

 1 Sep

17,098.45

16,058.35

18,419.30

21,987.56

25,964.82

26,403.28

28,645.66

35,312.53

31,656.42

34,837.71

 

 2 Sep

17,067.56

16,351.38

18,491.96

21,987.56

25,964.82

26,403.28

29,100.50

35,443.82

31,318.44

34,837.71

 

 3 Sep

17,078.28

16,374.76

18,491.96

21,987.56

25,964.82

26,118.02

28,292.73

35,369.09

31,318.44

34,837.71

 

 4 Sep

17,069.58

16,102.38

18,491.96

21,987.56

25,952.48

26,355.47

28,133.31

35,369.09

31,318.44

34,837.71

 

 5 Sep

17,137.36

16,102.38

18,491.96

21,753.31

25,974.99

26,728.15

28,133.31

35,369.09

31,318.44

34,641.97

 

 6 Sep

17,137.36

16,102.38

18,538.12

21,807.64

25,995.87

26,797.46

28,133.31

35,369.09

31,145.30

34,443.19

 

 7 Sep

17,137.36

16,102.38

18,526.14

21,784.78

25,916.54

26,797.46

28,133.31

35,100.00

31,581.28

34,500.73

 

 8 Sep

17,111.42

16,492.68

18,479.91

21,797.79

25,916.54

26,797.46

27,500.89

35,031.07

31,774.52

34,576.59

 

 9 Sep

17,013.87

16,253.57

18,085.45

21,797.79

25,916.54

26,835.51

27,940.47

34,879.38

32,151.71

34,576.59

 

 10 Sep

17,068.71

16,330.40

18,085.45

21,797.79

25,857.07

26,909.43

27,534.58

34,607.72

32,151.71

34,576.59

 

 11 Sep

17,049.00

16,433.09

18,085.45

22,057.37

25,971.06

27,137.04

27,665.64

34,607.72

32,151.71

34,663.72

 

 12 Sep

16,987.51

16,433.09

18,325.07

22,118.86

25,998.92

27,182.45

27,665.64

34,607.72

32,381.34

34,645.99

 

 13 Sep

16,987.51

16,433.09

18,066.75

22,158.18

26,145.99

27,219.52

27,665.64

34,869.63

31,104.97

34,575.53

 

 14 Sep

16,987.51

16,370.96

18,034.77

22,203.48

26,154.67

27,219.52

27,993.33

34,577.57

31,135.09

34,907.11

 

 15 Sep

17,031.14

16,599.85

18,034.77

22,268.34

26,154.67

27,219.52

27,995.60

34,814.39

30,961.82

34,618.24

 

 16 Sep

17,131.97

16,739.95

18,123.80

22,268.34

26,154.67

27,076.82

28,032.38

34,751.32

30,822.42

34,618.24

 

 17 Sep

17,156.85

16,674.74

18,123.80

22,268.34

26,062.12

27,110.80

27,901.98

34,584.88

30,822.42

34,618.24

 

 18 Sep

17,265.99

16,384.58

18,123.80

22,331.35

26,246.96

27,147.08

27,657.42

34,584.88

30,822.42

34,624.30

 

 19 Sep

17,279.74

16,384.58

18,120.17

22,370.80

26,405.76

27,094.79

27,657.42

34,584.88

31,019.68

34,517.73

 

 20 Sep

17,279.74

16,384.58

18,129.96

22,412.59

26,656.98

26,935.07

27,657.42

33,970.47

30,706.23

34,440.88

 

 21 Sep

17,279.74

16,510.19

18,293.70

22,359.23

26,743.50

26,935.07

27,147.70

33,919.84

30,183.78

34,070.42

 

 22 Sep

17,172.68

16,330.47

18,392.46

22,349.59

26,743.50

26,935.07

27,288.18

34,258.32

30,076.68

33,963.84

 

 23 Sep

17,055.87

16,279.89

18,261.45

22,349.59

26,743.50

26,949.99

26,763.13

34,764.82

29,590.41

33,963.84

 

 24 Sep

17,210.06

16,201.32

18,261.45

22,349.59

26,562.05

26,807.77

26,815.44

34,798.00

29,590.41

33,963.84

 

 25 Sep

16,945.80

16,314.67

18,261.45

22,296.09

26,492.21

26,970.71

27,173.96

34,798.00

29,590.41

34,006.88

 

 26 Sep

17,113.15

16,314.67

18,094.83

22,284.32

26,385.28

26,891.12

27,173.96

34,798.00

29,260.81

33,618.88

 

 27 Sep

17,113.15

16,314.67

18,228.30

22,340.71

26,439.93

26,820.25

27,173.96

34,869.37

29,134.99

33,550.27

 

 28 Sep

17,113.15

16,001.89

18,339.24

22,381.20

26,458.31

26,820.25

27,584.06

34,299.99

29,683.74

33,666.34

 

 29 Sep

17,071.22

16,049.13

18,143.45

22,405.09

26,458.31

26,820.25

27,452.66

34,390.72

29,225.61

33,507.50

 

 30 Sep

17,042.90

16,284.70

18,308.15

22,405.09

26,458.31

26,916.83

27,781.70

33,843.92

28,725.51

33,507.50

 

 1 Oct

16,804.71

16,272.01

18,308.15

22,405.09

26,651.21

26,573.04

27,816.90

34,326.46

28,725.51

33,507.50

 

 2 Oct

16,801.05

16,472.37

18,308.15

22,557.60

26,773.94

26,078.62

27,682.81

34,326.46

28,725.51

33,433.35

 

 3 Oct

17,009.69

16,472.37

18,253.85

22,641.67

26,828.39

26,201.04

27,682.81

34,326.46

29,490.89

33,003.38

 

 4 Oct

17,009.69

16,472.37

18,168.45

22,661.64

26,627.48

26,573.72

27,682.81

34,002.92

30,316.32

33,129.55

 

 5 Oct

17,009.69

16,776.43

18,281.03

22,775.39

26,447.05

26,573.72

28,148.64

34,314.67

30,273.87

33,119.57

 

 6 Oct

16,991.91

16,790.19

18,268.50

22,773.67

26,447.05

26,573.72

27,772.76

34,416.99

29,926.94

33,407.58

 

 7 Oct

16,719.39

16,912.29

18,240.49

22,773.67

26,447.05

26,478.02

28,303.46

34,754.94

29,296.79

33,407.58

 

 8 Oct

16,994.22

17,050.75

18,240.49

22,773.67

26,486.78

26,164.04

28,425.51

34,746.25

29,296.79

33,407.58

 

 9 Oct

16,659.25

17,084.49

18,240.49

22,761.07

26,430.57

26,346.01

28,586.90

34,746.25

29,296.79

33,604.65

 

 10 Oct

16,544.10

17,084.49

18,329.04

22,830.68

25,598.74

26,496.67

28,586.90

34,746.25

29,202.88

33,739.30

 

 11 Oct

16,544.10

17,084.49

18,128.66

22,872.89

25,052.83

26,816.59

28,586.90

34,496.06

29,239.19

33,804.87

 

 12 Oct

16,544.10

17,131.86

18,144.20

22,841.01

25,339.99

26,816.59

28,837.52

34,378.34

29,210.85

33,631.14

 

 13 Oct

16,321.07

17,075.87

18,098.94

22,871.72

25,339.99

26,816.59

28,679.81

34,377.81

30,038.72

33,670.29

 

 14 Oct

16,315.19

16,924.75

18,138.38

22,871.72

25,339.99

26,787.36

28,514.00

34,912.56

29,634.83

33,670.29

 

 15 Oct

16,141.74

17,141.75

18,138.38

22,871.72

25,250.55

27,024.80

28,494.20

35,294.76

29,634.83

33,670.29

 

 16 Oct

16,117.24

17,215.97

18,138.38

22,956.96

25,798.42

27,001.98

28,606.31

35,294.76

29,634.83

33,984.54

 

 17 Oct

16,380.41

17,215.97

18,086.40

22,997.44

25,706.68

27,025.88

28,606.31

35,294.76

30,185.82

33,997.65

 

 18 Oct

16,380.41

17,215.97

18,161.94

23,157.60

25,379.45

26,770.20

28,606.31

35,258.61

30,523.80

33,665.08

 

 19 Oct

16,380.41

17,230.54

18,202.62

23,163.04

25,444.34

26,770.20

28,195.42

35,457.31

30,423.81

33,414.17

 

 20 Oct

16,399.67

17,217.11

18,162.35

23,328.63

25,444.34

26,770.20

28,308.79

35,609.34

30,333.59

33,127.28

 

 21 Oct

16,614.81

17,168.61

18,145.71

23,328.63

25,444.34

26,827.64

28,210.82

35,603.08

31,032.56

33,127.28

 

 22 Oct

16,461.32

17,489.16

18,145.71

23,328.63

25,317.41

26,788.10

28,363.66

35,677.02

31,032.56

33,127.28

 

 23 Oct

16,677.90

17,646.70

18,145.71

23,273.96

25,191.43

26,833.95

28,335.57

35,677.02

31,032.56

32,936.41

 

 24 Oct

16,805.41

17,646.70

18,223.03

23,441.76

24,583.42

26,805.53

28,335.57

35,677.02

31,499.62

33,141.38

 

 25 Oct

16,805.41

17,646.70

18,169.27

23,329.46

24,984.55

26,958.06

28,335.57

35,741.15

31,836.74

33,035.93

 

 26 Oct

16,805.41

17,623.05

18,199.33

23,400.86

24,688.31

26,958.06

27,685.38

35,756.88

31,839.11

32,784.30

 

 27 Oct

16,817.94

17,581.43

18,169.68

23,434.19

24,688.31

26,958.06

27,463.19

35,490.69

32,033.28

32,417.59

 

 28 Oct

17,005.75

17,779.52

18,161.19

23,434.19

24,688.31

27,090.72

26,519.95

35,730.48

32,861.80

32,417.59

 

 29 Oct

16,974.31

17,755.80

18,161.19

23,434.19

24,442.92

27,071.42

26,659.11

35,819.56

32,861.80

32,417.59

 

 30 Oct

17,195.42

17,663.54

18,161.19

23,348.74

24,874.64

27,186.69

26,501.60

35,819.56

32,861.80

32,928.96

 

 31 Oct

17,390.52

17,663.54

18,142.42

23,377.24

25,115.76

27,046.23

26,501.60

35,819.56

32,732.95

33,052.87

 

 1 Nov

17,390.52

17,663.54

18,037.10

23,435.01

25,380.74

27,347.36

26,501.60

35,913.84

32,653.20

33,274.58

 

 2 Nov

17,390.52

17,828.76

17,959.64

23,516.26

25,270.83

27,347.36

26,925.05

36,052.63

32,147.76

33,839.08

 

 3 Nov

17,364.66

17,918.15

17,930.67

23,539.19

25,270.83

27,347.36

27,480.03

36,157.58

32,001.25

34,061.32

 

 4 Nov

17,383.48

17,867.58

17,888.28

23,539.19

25,270.83

27,462.11

27,847.66

36,124.23

32,403.22

34,061.32

 

 5 Nov

17,484.53

17,863.43

17,888.28

23,539.19

25,461.70

27,492.63

28,390.18

36,327.95

32,403.22

34,061.32

 

 6 Nov

17,544.51

17,910.33

17,888.28

23,548.42

25,635.01

27,492.56

28,323.40

36,327.95

32,403.22

34,095.86

 

 7 Nov

17,542.91

17,910.33

18,259.60

23,557.23

26,180.30

27,674.80

28,323.40

36,327.95

32,827.00

34,152.60

 

 8 Nov

17,542.91

17,910.33

18,332.43

23,563.36

26,191.22

27,681.24

28,323.40

36,432.22

33,160.83

34,112.27

 

 9 Nov

17,542.91

17,730.48

18,589.69

23,461.94

25,989.30

27,681.24

29,157.97

36,319.98

32,513.94

33,891.94

 

 10 Nov

17,613.74

17,758.21

18,807.88

23,422.21

25,989.30

27,681.24

29,420.92

36,079.94

33,715.37

34,283.10

 

 11 Nov

17,614.90

17,702.22

18,807.88

23,422.21

25,989.30

27,691.49

29,397.63

35,921.23

33,747.86

34,283.10

 

 12 Nov

17,612.20

17,448.07

18,807.88

23,422.21

25,387.18

27,691.49

29,080.17

36,100.31

33,747.86

34,283.10

 

 13 Nov

17,652.79

17,245.24

18,807.88

23,439.70

25,286.49

27,783.59

29,479.81

36,100.31

33,747.86

34,337.87

 

 14 Nov

17,634.74

17,245.24

18,868.69

23,409.47

25,080.50

27,781.96

29,479.81

36,100.31

33,536.70

34,827.70

 

 15 Nov

17,634.74

17,245.24

18,923.06

23,271.28

25,289.27

28,004.89

29,479.81

36,087.45

33,592.92

34,991.21

 

 16 Nov

17,634.74

17,483.01

18,868.14

23,458.36

25,413.22

28,004.89

29,950.44

36,142.22

33,553.83

34,945.47

 

 17 Nov

17,647.75

17,489.50

18,903.82

23,358.24

25,413.22

28,004.89

29,783.35

35,931.05

33,546.32

34,947.28

 

 18 Nov

17,687.82

17,737.16

18,867.93

23,358.24

25,413.22

28,036.22

29,438.42

35,870.95

33,745.69

34,947.28

 

 19 Nov

17,685.73

17,732.75

18,867.93

23,358.24

25,017.44

27,934.02

29,483.23

35,601.98

33,745.69

34,947.28

 

 20 Nov

17,719.00

17,823.81

18,867.93

23,430.33

24,465.64

27,821.09

29,263.48

35,601.98

33,745.69

35,151.04

 

 21 Nov

17,810.06

17,823.81

18,956.69

23,590.83

24,464.69

27,766.29

29,263.48

35,601.98

33,700.28

35,088.29

 

 22 Nov

17,810.06

17,823.81

19,023.87

23,526.18

24,464.69

27,875.62

29,263.48

35,619.25

34,098.10

35,273.03

 

 23 Nov

17,810.06

17,792.68

19,083.18

23,526.18

24,285.95

27,875.62

29,591.27

35,813.80

34,194.06

35,273.03

 

 24 Nov

17,817.90

17,812.19

19,083.18

23,557.99

24,285.95

27,875.62

30,046.24

35,804.38

34,194.06

35,390.15

 

 25 Nov

17,814.94

17,813.39

19,152.14

23,557.99

24,285.95

28,066.47

29,872.47

35,804.38

34,347.03

35,390.15

 

 26 Nov

17,827.75

17,813.39

19,152.14

23,557.99

24,640.24

28,121.68

29,872.47

34,899.34

34,347.03

35,390.15

 

 27 Nov

17,827.75

17,798.49

19,152.14

23,580.78

24,748.73

28,164.00

29,910.37

34,899.34

34,347.03

35,333.47

 

 28 Nov

17,828.24

17,798.49

19,097.90

23,836.71

25,366.43

28,164.00

29,910.37

34,899.34

33,849.46

35,416.98

 

 29 Nov

17,828.24

17,798.49

19,121.60

23,940.68

25,338.84

28,051.41

29,910.37

35,135.94

33,852.53

35,430.42

 

 30 Nov

17,828.24

17,719.92

19,123.58

24,272.35

25,538.46

28,051.41

29,638.64

34,483.72

34,589.77

35,950.89

 

 1 Dec

17,776.80

17,888.35

19,191.93

24,231.59

25,538.46

28,051.41

29,823.92

34,022.04

34,395.01

36,245.50

 

 2 Dec

17,879.55

17,729.68

19,170.42

24,231.59

25,538.46

27,783.04

29,883.79

34,639.79

34,438.10

36,245.50

 

 3 Dec

17,912.62

17,477.67

19,170.42

24,231.59

25,826.43

27,502.81

29,969.52

34,580.08

34,438.10

36,245.50

 

 4 Dec

17,900.10

17,847.63

19,170.42

24,290.05

25,027.07

27,649.78

30,218.26

34,580.08

34,438.10

36,204.44

 

 5 Dec

17,958.79

17,847.63

19,216.24

24,180.64

25,027.07

27,677.79

30,218.26

34,580.08

33,947.10

36,124.56

 

 6 Dec

17,958.79

17,847.63

19,251.78

24,140.91

24,947.67

28,015.06

30,218.26

35,227.03

33,596.34

36,054.43

 

 7 Dec

17,958.79

17,730.51

19,549.62

24,211.48

24,388.95

28,015.06

30,069.79

35,719.43

33,597.92

36,117.38

 

 8 Dec

17,852.48

17,568.00

19,614.81

24,329.16

24,388.95

28,015.06

30,173.88

35,754.75

33,781.48

36,247.87

 

 9 Dec

17,801.20

17,492.30

19,756.85

24,329.16

24,388.95

27,909.60

30,068.81

35,754.69

33,476.46

36,247.87

 

 10 Dec

17,533.15

17,574.75

19,756.85

24,329.16

24,423.26

27,881.72

29,999.26

35,970.99

33,476.46

36,247.87

 

 11 Dec

17,596.34

17,265.21

19,756.85

24,386.03

24,370.24

27,911.30

30,046.37

35,970.99

33,476.46

36,404.93

 

 12 Dec

17,280.83

17,265.21

19,796.43

24,504.80

24,527.27

28,132.05

30,046.37

35,970.99

34,005.04

36,577.94

 

 13 Dec

17,280.83

17,265.21

19,911.21

24,585.43

24,597.38

28,135.38

30,046.37

35,650.95

34,108.64

37,090.24

 

 14 Dec

17,280.83

17,368.50

19,792.53

24,508.66

24,100.51

28,135.38

29,861.55

35,544.18

33,966.35

37,248.35

 

 15 Dec

17,180.84

17,524.91

19,852.24

24,651.74

24,100.51

28,135.38

30,199.31

35,927.43

33,202.22

37,305.16

 

 16 Dec

17,068.87

17,749.09

19,843.41

24,651.74

24,100.51

28,235.89

30,154.54

35,897.64

32,920.46

37,305.16

 

 17 Dec

17,356.87

17,495.84

19,843.41

24,651.74

23,592.98

28,267.16

30,303.37

35,365.44

32,920.46

37,305.16

 

 18 Dec

17,778.15

17,128.55

19,843.41

24,792.20

23,675.64

28,239.28

30,179.05

35,365.44

32,920.46

37,306.02

 

 19 Dec

17,804.80

17,128.55

19,883.06

24,754.75

23,323.66

28,376.96

30,179.05

35,365.44

32,757.54

37,557.92

 

 20 Dec

17,804.80

17,128.55

19,974.62

24,726.65

22,859.60

28,472.81

30,179.05

34,932.16

32,849.74

37,082.00

 

 21 Dec

17,804.80

17,251.62

19,941.96

24,782.29

22,445.37

28,472.81

30,216.45

35,492.70

33,376.48

37,404.35

 

 22 Dec

17,959.44

17,417.27

19,918.88

24,754.06

22,445.37

28,472.81

30,015.51

35,753.89

33,027.49

37,385.97

 

 23 Dec

18,024.77

17,602.61

19,933.81

24,754.06

22,445.37

28,529.80

30,129.83

35,950.56

33,203.93

37,385.97

 

 24 Dec

18,030.21

17,552.17

19,933.81

24,754.06

21,792.20

28,515.45

30,199.87

35,950.56

33,203.93

37,385.97

 

 25 Dec

18,030.21

17,552.17

19,933.81

24,754.06

21,792.20

28,515.45

30,199.87

35,950.56

33,203.93

37,385.97

 

 26 Dec

18,053.71

17,552.17

19,933.81

24,746.21

22,878.45

28,621.39

30,199.87

35,950.56

33,203.93

37,545.33

 

 27 Dec

18,053.71

17,552.17

19,945.04

24,774.30

23,138.82

28,515.45

30,199.87

36,302.38

33,241.56

37,656.52

 

 28 Dec

18,053.71

17,528.27

19,833.68

24,837.51

23,062.40

28,645.26

30,403.97

36,398.21

32,875.71

37,710.10

 

 29 Dec

18,038.23

17,720.98

19,819.78

24,719.22

23,062.40

28,645.26

30,335.67

36,488.63

33,220.80

37,689.54

 

 30 Dec

17,983.07

17,603.87

19,762.60

24,719.22

23,062.40

28,462.14

30,409.56

36,398.08

33,147.25

37,689.54

 

 31 Dec

17,823.07

17,425.03

19,762.60

24,719.22

23,062.40

28,462.14

30,606.48

36,338.30

33,147.25

37,689.54

 
Source: Bloomberg.

Notes:
n1/ It is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their respective industry.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español